Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
38.703,69 -399,53 (-1,02%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.591,90 -1.718,03 (-2,67%) CMC Crypto 200
1.468,74 -33,92 (-2,26%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16150.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16150000 | 2024-05-17 2:14PM EDT | 2024-07-19 | 2,542.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P16150000 | 2024-05-08 9:47AM EDT | 2024-05-29 | 8.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240531P16150000 | 2024-05-01 3:06PM EDT | 2024-05-31 | 36.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240607P16150000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240614P16150000 | 2024-05-15 3:09PM EDT | 2024-06-14 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P16150000 | 2024-05-22 10:24AM EDT | 2024-06-21 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P16150000 | 2024-05-16 3:06PM EDT | 2024-06-28 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16150000 | 2024-05-09 12:54PM EDT | 2024-07-19 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P16150000 | 2024-05-10 1:45PM EDT | 2024-08-16 | 101.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P16150000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 259.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX250117P16150000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 474.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
